Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 2:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SKLÁRNY KAVALIER - BAASKLKA (CS0008414652)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.10.00399,60399,600,0000,000,00405,80405,80+0,071 217405,80405,80
10.10.00399,60399,60-4,990399,60399,60405,50405,500,005 272405,50405,90
09.10.00420,60420,60-4,990420,60420,60405,70405,50+0,072 434405,50405,70
06.10.00442,70442,70-5,000442,70442,70405,10405,200,002 431405,10405,20
05.10.00466,00466,00-4,990466,00466,00405,20405,200,000405,20405,20
04.10.00490,50490,50-4,990490,50490,50405,20405,200,001 216405,20405,20
03.10.00516,30516,300,0000,000,00405,20405,200,000405,20405,20
02.10.00516,30516,300,0000,000,00405,10405,20+0,020405,10405,20
29.09.00516,30516,300,0000,000,00405,10-3,571 215405,10405,10
27.09.00516,30516,300,0000,000,00420,10420,100,001 260420,10420,10
26.09.00516,30516,300,0000,000,00420,10420,100,001 260420,10420,10
25.09.00516,30516,300,0000,000,00420,00420,10+0,020420,00420,10
22.09.00516,30516,300,0000,000,00430,10420,00-2,180386,50430,20
21.09.00516,30516,300,0000,000,00429,40429,40-9,928 588429,40429,40
20.09.00516,30516,300,0000,000,00477,00476,70-4,694 768476,70477,00
19.09.00516,30516,300,0000,000,00476,50500,20+5,010476,50500,20
18.09.00516,30516,300,0000,000,00476,30476,30-0,042 858476,30476,30
15.09.00516,30516,300,0000,000,00476,50476,50+0,060476,50476,50
14.09.00516,30516,300,0000,000,00476,20476,20-0,024 286476,20476,20
13.09.00516,30516,300,0000,000,00500,50476,30-4,832 930476,30500,50
12.09.00516,30516,300,0000,000,00558,00500,50-9,993 176500,50558,00
11.09.00516,30516,300,0000,000,00556,10556,10+0,013 337556,10556,10
09.10. 17:0010.10. 17:00
11.10. 17:0012.10. 17:0013.10. 17:00|aktuální